Tata Steel share price history
TATASTEEL
173.99
7.22 (4.33%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 174.2 | 173.99 | 4.33% | 177 | 155.11 |
| Thu Dec 04 2025 | 167.8 | 166.77 | -0.08% | 167.97 | 166.19 |
| Wed Dec 03 2025 | 167.77 | 166.91 | -0.51% | 167.99 | 165 |
| Tue Dec 02 2025 | 168.42 | 167.77 | -0.51% | 168.85 | 167 |
| Mon Dec 01 2025 | 169 | 168.63 | 0.40% | 169.64 | 167.69 |
| Fri Nov 28 2025 | 168.13 | 167.96 | -0.10% | 169 | 167.28 |
| Thu Nov 27 2025 | 170.44 | 168.13 | -0.90% | 171 | 167.17 |
| Wed Nov 26 2025 | 167 | 169.66 | 2.00% | 169.94 | 166.89 |
| Tue Nov 25 2025 | 166 | 166.33 | 0.59% | 167.27 | 165.08 |
| Mon Nov 24 2025 | 168 | 165.36 | -1.57% | 168.38 | 165.17 |