Tata Technologies share price history
TATATECH
663.2
11.25 (-1.67%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 671.45 | 663.2 | -1.67% | 676.4 | 600.6 |
| Thu Dec 04 2025 | 671.79 | 674.45 | 0.49% | 679.15 | 671.15 |
| Wed Dec 03 2025 | 677.95 | 671.15 | -0.78% | 683.9 | 668.5 |
| Tue Dec 02 2025 | 679.09 | 676.4 | -0.57% | 681.5 | 673 |
| Mon Dec 01 2025 | 680.9 | 680.25 | 0.18% | 684 | 677.25 |
| Fri Nov 28 2025 | 682 | 679.04 | 0.22% | 683.75 | 675.79 |
| Thu Nov 27 2025 | 685 | 677.54 | -0.84% | 689.45 | 674 |
| Wed Nov 26 2025 | 671.7 | 683.29 | 2.06% | 686.04 | 670.25 |
| Tue Nov 25 2025 | 676 | 669.5 | -1.25% | 677.95 | 668 |
| Mon Nov 24 2025 | 667 | 677.95 | 1.12% | 682.34 | 667 |