Tata Teleservices (Maharashtra) share price history
TTML
49.85
0.47 (-0.93%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Teleservices (Maharashtra) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 54.14 | 49.85 | -0.91% | 54.14 | 49.68 |
| Thu Dec 04 2025 | 50.7 | 50.31 | -0.81% | 51.04 | 50.04 |
| Wed Dec 03 2025 | 51.79 | 50.72 | -2.14% | 51.79 | 50.59 |
| Tue Dec 02 2025 | 52.24 | 51.83 | -0.75% | 52.66 | 51.45 |
| Mon Dec 01 2025 | 52 | 52.22 | 0.73% | 52.79 | 51.4 |
| Fri Nov 28 2025 | 52.9 | 51.84 | -2.06% | 52.93 | 51.27 |
| Thu Nov 27 2025 | 50.81 | 52.93 | 4.17% | 54.59 | 50.81 |
| Wed Nov 26 2025 | 50.61 | 50.81 | 0.04% | 51.25 | 50.41 |
| Tue Nov 25 2025 | 51 | 50.79 | 0.28% | 51.15 | 50.4 |
| Mon Nov 24 2025 | 50.88 | 50.65 | -0.49% | 51.75 | 50.4 |