Technocraft Industries (India) share price history
TIIL
2291.3
3.80 (0.17%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechnocraft Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2289.8 | 2291.3 | 0.17% | 2300.1 | 2265 |
| Thu Dec 04 2025 | 2314 | 2287.5 | -1.14% | 2330 | 2278 |
| Wed Dec 03 2025 | 2317.3 | 2313.89 | -0.15% | 2355 | 2284.19 |
| Tue Dec 02 2025 | 2339.5 | 2317.3 | -0.95% | 2357.5 | 2301 |
| Mon Dec 01 2025 | 2386.6 | 2339.5 | -1.39% | 2390.19 | 2326.19 |
| Fri Nov 28 2025 | 2393.89 | 2372.5 | -1.08% | 2405.6 | 2361 |
| Thu Nov 27 2025 | 2462 | 2398.3 | -2.59% | 2469.89 | 2376.89 |
| Wed Nov 26 2025 | 2398.8 | 2462 | 2.53% | 2471.89 | 2384.6 |
| Tue Nov 25 2025 | 2322 | 2401.3 | 1.87% | 2439.3 | 2322 |
| Mon Nov 24 2025 | 2411 | 2357.3 | -2.34% | 2419.89 | 2324 |