TechNVision Ventures share price history
TECHNVISN
7004.2
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7103.64 | 7004.2 | -1.40% | 7298 | 6950 |
| Wed Dec 03 2025 | 7100 | 7103.64 | 5.00% | 7103.64 | 7080 |
| Tue Dec 02 2025 | 6475.45 | 6765.39 | 5.00% | 6765.39 | 6400 |
| Mon Dec 01 2025 | 6200 | 6443.25 | 1.67% | 6550 | 6200 |
| Fri Nov 28 2025 | 6116.64 | 6337.54 | 3.61% | 6390 | 6116 |
| Thu Nov 27 2025 | 6150 | 6116.64 | 0.11% | 6150 | 5900 |
| Wed Nov 26 2025 | 5883.64 | 6110 | 3.85% | 6115 | 5880 |
| Tue Nov 25 2025 | 6000 | 5883.64 | -2.75% | 6000 | 5850 |
| Mon Nov 24 2025 | 6300 | 6050.29 | -2.58% | 6300 | 6000 |
| Fri Nov 21 2025 | 6307.04 | 6210.5 | -1.53% | 6336 | 6200 |