Tenneco Clean Air India share price history
TENNIND
492.25
2.05 (0.42%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTenneco Clean Air India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 495.15 | 492.25 | 0.42% | 514 | 488.85 |
| Thu Dec 04 2025 | 491.89 | 490.2 | -0.49% | 502.95 | 487 |
| Wed Dec 03 2025 | 488.2 | 492.6 | 0.99% | 497.64 | 482.1 |
| Tue Dec 02 2025 | 475.95 | 487.75 | 2.22% | 491.95 | 464.1 |
| Mon Dec 01 2025 | 485.45 | 477.14 | -1.41% | 488.29 | 474.5 |
| Fri Nov 28 2025 | 491 | 483.95 | -1.31% | 497.29 | 482 |
| Thu Nov 27 2025 | 491.25 | 490.39 | -0.07% | 504 | 488.29 |
| Wed Nov 26 2025 | 504 | 490.75 | -2.07% | 513 | 482 |
| Tue Nov 25 2025 | 498 | 501.14 | 0.88% | 504.79 | 489.75 |
| Mon Nov 24 2025 | 476.7 | 496.75 | 4.39% | 504 | 473.89 |