Tera Software share price history
TERASOFT
483.85
4.30 (-0.88%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTera Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 498.9 | 483.85 | -0.88% | 499 | 482 |
| Thu Dec 04 2025 | 489.39 | 488.14 | -1.06% | 506.5 | 475.6 |
| Wed Dec 03 2025 | 497.2 | 493.39 | -0.77% | 505 | 489.25 |
| Tue Dec 02 2025 | 479 | 497.2 | 0.26% | 512.2 | 473.1 |
| Mon Dec 01 2025 | 512.59 | 495.89 | -3.26% | 524.95 | 490.54 |
| Fri Nov 28 2025 | 559 | 512.59 | -4.29% | 559 | 508.85 |
| Thu Nov 27 2025 | 535.59 | 535.59 | 5.00% | 535.59 | 520.29 |
| Wed Nov 26 2025 | 510.1 | 510.1 | 4.99% | 510.1 | 505.45 |
| Tue Nov 25 2025 | 446 | 485.85 | 4.99% | 485.85 | 446 |
| Mon Nov 24 2025 | 480.1 | 462.75 | -4.69% | 480.1 | 461.29 |