The India Cements share price history
INDIACEM
397.85
14.30 (-3.47%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe India Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 420.4 | 397.85 | -3.47% | 420.4 | 397.35 |
| Thu Dec 04 2025 | 374 | 412.14 | 9.70% | 413.25 | 373.6 |
| Wed Dec 03 2025 | 383.54 | 375.7 | -1.89% | 392.95 | 372 |
| Tue Dec 02 2025 | 386.64 | 382.95 | -0.95% | 389.89 | 380.89 |
| Mon Dec 01 2025 | 393.14 | 386.64 | -1.57% | 401.79 | 385.25 |
| Fri Nov 28 2025 | 396.79 | 392.79 | -1.42% | 400.14 | 391.29 |
| Thu Nov 27 2025 | 402.39 | 398.45 | 0.27% | 409 | 395.39 |
| Wed Nov 26 2025 | 400 | 397.39 | -0.54% | 404.95 | 395.04 |
| Tue Nov 25 2025 | 398.64 | 399.54 | 0.68% | 406.5 | 397.1 |
| Mon Nov 24 2025 | 403.6 | 396.85 | -1.70% | 404.75 | 393 |