The Indian Hotels Company share price history
INDHOTEL
730.75
1.20 (0.16%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Hotels Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 679 | 730.75 | 0.17% | 740.7 | 665 |
| Thu Dec 04 2025 | 734 | 729.54 | -0.69% | 738.2 | 728.54 |
| Wed Dec 03 2025 | 740 | 734.59 | -1.07% | 746.15 | 730.84 |
| Tue Dec 02 2025 | 749 | 742.5 | -0.87% | 754 | 740.29 |
| Mon Dec 01 2025 | 750 | 749.04 | 0.64% | 752.45 | 744.4 |
| Fri Nov 28 2025 | 738 | 744.29 | 1.26% | 748.75 | 734.2 |
| Thu Nov 27 2025 | 731 | 735 | 0.49% | 740 | 727.4 |
| Wed Nov 26 2025 | 728.15 | 731.4 | 0.67% | 735.5 | 724.04 |
| Tue Nov 25 2025 | 720 | 726.5 | 0.74% | 728.15 | 717.95 |
| Mon Nov 24 2025 | 738 | 721.15 | -1.64% | 738 | 716.7 |