The Jammu & Kashmir Bank share price history
J&KBANK
103.16
0.44 (-0.42%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Jammu & Kashmir Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 108.15 | 103.16 | -0.42% | 108.15 | 102.74 |
| Thu Dec 04 2025 | 104.5 | 103.59 | -0.55% | 104.98 | 103.37 |
| Wed Dec 03 2025 | 107.16 | 104.16 | -2.80% | 107.27 | 103.41 |
| Tue Dec 02 2025 | 106.8 | 107.16 | -0.02% | 109.48 | 106.8 |
| Mon Dec 01 2025 | 107.22 | 107.18 | 0.19% | 108.58 | 106.84 |
| Fri Nov 28 2025 | 108.58 | 106.98 | -1.09% | 108.58 | 106.33 |
| Thu Nov 27 2025 | 107.88 | 108.16 | 1.61% | 108.44 | 106.51 |
| Wed Nov 26 2025 | 105.54 | 106.45 | 1.10% | 107.93 | 105.4 |
| Tue Nov 25 2025 | 103.95 | 105.29 | 1.30% | 105.94 | 103.7 |
| Mon Nov 24 2025 | 105.23 | 103.94 | -1.06% | 106.34 | 103.65 |