The Orissa Minerals Development Company share price history
ORISSAMINE
4852.5
15.30 (0.32%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Orissa Minerals Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4845 | 4852.5 | 0.32% | 4874 | 4831.2 |
| Thu Dec 04 2025 | 4819.1 | 4837.2 | -0.25% | 4899.79 | 4814 |
| Wed Dec 03 2025 | 4910 | 4849.1 | -0.96% | 4910.5 | 4815 |
| Tue Dec 02 2025 | 4900 | 4896.29 | -0.53% | 4963.7 | 4860 |
| Mon Dec 01 2025 | 4927.5 | 4922.2 | 0.24% | 4974 | 4888.6 |
| Fri Nov 28 2025 | 4976 | 4910.5 | -1.45% | 4987.5 | 4880 |
| Thu Nov 27 2025 | 5028.5 | 4982.5 | 0.17% | 5089.5 | 4930.5 |
| Wed Nov 26 2025 | 4879.5 | 4974 | 2.10% | 4999 | 4879.5 |
| Tue Nov 25 2025 | 4854 | 4871.5 | -0.09% | 4955.5 | 4840 |
| Mon Nov 24 2025 | 4972.5 | 4876 | -1.47% | 4972.5 | 4850.5 |