The Peria Karamalai Tea And Produce Company share price history
PKTEA
770
5.75 (0.75%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Peria Karamalai Tea And Produce Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 770 | 770 | 0.75% | 770.05 | 769.95 |
| Thu Dec 04 2025 | 770 | 764.25 | 0.82% | 770 | 740 |
| Wed Dec 03 2025 | 770 | 758 | 1.72% | 770 | 758 |
| Tue Dec 02 2025 | 687 | 745.15 | 4.95% | 745.5 | 687 |
| Mon Dec 01 2025 | 765 | 710 | -2.74% | 766 | 710 |
| Fri Nov 28 2025 | 728.84 | 730 | -0.14% | 750 | 728.84 |
| Thu Nov 27 2025 | 740.04 | 731 | -4.68% | 740.04 | 730 |
| Wed Nov 26 2025 | 750 | 766.9 | 3.50% | 768 | 741 |
| Tue Nov 25 2025 | 750 | 741 | -1.74% | 755 | 740 |
| Mon Nov 24 2025 | 813 | 754.09 | -2.67% | 813 | 752.04 |