The Ugar Sugar Works share price history
UGARSUGAR
41.49
0.19 (0.46%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ugar Sugar Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 41.55 | 41.49 | 0.48% | 41.64 | 41.2 |
| Thu Dec 04 2025 | 41.63 | 41.29 | 0.44% | 42 | 41.09 |
| Wed Dec 03 2025 | 41.09 | 41.11 | 1.86% | 41.5 | 40.61 |
| Tue Dec 02 2025 | 40.86 | 40.36 | -0.74% | 40.86 | 40.2 |
| Mon Dec 01 2025 | 40.2 | 40.66 | 0.25% | 41.09 | 40.2 |
| Fri Nov 28 2025 | 40.7 | 40.56 | -0.29% | 40.83 | 40.16 |
| Thu Nov 27 2025 | 40.66 | 40.68 | 0.05% | 41.22 | 40.24 |
| Wed Nov 26 2025 | 40.79 | 40.66 | 0.87% | 40.88 | 40.27 |
| Tue Nov 25 2025 | 40.34 | 40.31 | 0.57% | 40.7 | 39.95 |
| Mon Nov 24 2025 | 40.9 | 40.08 | -1.52% | 40.9 | 39.9 |