Timken India share price history
TIMKEN
3101.3
32.80 (-1.05%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3098.7 | 3101.3 | -1.05% | 3131.5 | 3076 |
| Thu Dec 04 2025 | 3075.89 | 3134.1 | 1.89% | 3149 | 3054 |
| Wed Dec 03 2025 | 3163 | 3075.89 | -2.86% | 3163.1 | 3053.1 |
| Tue Dec 02 2025 | 3120.89 | 3166.3 | 0.49% | 3175 | 3111.6 |
| Mon Dec 01 2025 | 3158.1 | 3150.8 | -0.11% | 3170.1 | 3079.69 |
| Fri Nov 28 2025 | 3179 | 3154.39 | 0.09% | 3179 | 2800.5 |
| Thu Nov 27 2025 | 3149.8 | 3151.6 | 0.45% | 3159.69 | 3115.3 |
| Wed Nov 26 2025 | 3116 | 3137.5 | 0.69% | 3145 | 3077.1 |
| Tue Nov 25 2025 | 3100 | 3116.1 | -0.58% | 3130 | 3064.1 |
| Mon Nov 24 2025 | 3060.19 | 3134.39 | 2.08% | 3155 | 3044.5 |