Tinna Rubber And Infrastructure share price history
TINNARUBR
808.85
7.00 (-0.86%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 824 | 808.85 | -0.86% | 824 | 646.6 |
| Thu Dec 04 2025 | 827.2 | 815.84 | -1.09% | 832.5 | 813.15 |
| Wed Dec 03 2025 | 840.7 | 824.84 | -1.02% | 840.7 | 820 |
| Tue Dec 02 2025 | 850 | 833.34 | -1.43% | 850 | 827 |
| Mon Dec 01 2025 | 849 | 845.45 | 0.36% | 857.34 | 841 |
| Fri Nov 28 2025 | 853.45 | 842.4 | -0.31% | 853.45 | 831.59 |
| Thu Nov 27 2025 | 854 | 845 | 0.55% | 857.95 | 835.4 |
| Wed Nov 26 2025 | 839 | 840.4 | 2.56% | 842.4 | 828.15 |
| Tue Nov 25 2025 | 839 | 819.45 | 0.39% | 839 | 815.04 |
| Mon Nov 24 2025 | 833.7 | 816.25 | -2.09% | 833.7 | 811 |