Tips Music share price history
TIPSMUSIC
533.35
10.90 (-2.00%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTips Music Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 530.7 | 533.35 | -2.00% | 538.05 | 525.5 |
| Thu Dec 04 2025 | 561 | 544.25 | -2.67% | 561 | 538.25 |
| Wed Dec 03 2025 | 563.59 | 559.2 | -1.28% | 566.45 | 547.7 |
| Tue Dec 02 2025 | 564.7 | 566.45 | 0.31% | 590.7 | 543.75 |
| Mon Dec 01 2025 | 556.79 | 564.7 | 2.10% | 574.34 | 555.65 |
| Fri Nov 28 2025 | 544.54 | 553.09 | 1.41% | 555.95 | 536.65 |
| Thu Nov 27 2025 | 532.45 | 545.4 | 2.51% | 550.65 | 530.04 |
| Wed Nov 26 2025 | 511.45 | 532.04 | 4.27% | 548.4 | 504.29 |
| Tue Nov 25 2025 | 492 | 510.25 | 2.69% | 517.45 | 491.14 |
| Mon Nov 24 2025 | 494 | 496.89 | -1.39% | 505.25 | 493.45 |