Torrent Pharmaceuticals share price history
TORNTPHARM
3763.6
32.10 (-0.85%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3790.9 | 3763.6 | -0.85% | 3805.1 | 3756.7 |
| Thu Dec 04 2025 | 3733.5 | 3795.69 | 2.01% | 3807.89 | 3720 |
| Wed Dec 03 2025 | 3744 | 3720.89 | -0.19% | 3770.89 | 3705.1 |
| Tue Dec 02 2025 | 3732 | 3728 | -0.24% | 3744.8 | 3688.8 |
| Mon Dec 01 2025 | 3723.89 | 3736.89 | 0.44% | 3746.3 | 3706.3 |
| Fri Nov 28 2025 | 3758.19 | 3720.6 | -0.26% | 3758.19 | 3711.5 |
| Thu Nov 27 2025 | 3754 | 3730.39 | -0.68% | 3768 | 3708.8 |
| Wed Nov 26 2025 | 3730 | 3755.8 | 0.28% | 3777.89 | 3730 |
| Tue Nov 25 2025 | 3718.39 | 3745.19 | 0.72% | 3756.19 | 3705.1 |
| Mon Nov 24 2025 | 3686.5 | 3718.39 | 0.87% | 3750.5 | 3680.1 |