Transpek Industry share price history
TRANSPEK
1367
74.90 (5.80%)Last updated on 6 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranspek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1367 | 1367 | 5.80% | 1367 | 1367 |
| Thu Dec 04 2025 | 1305 | 1292.09 | -0.72% | 1305 | 1270.5 |
| Wed Dec 03 2025 | 1268.25 | 1301.5 | 2.66% | 1346.25 | 1267.8 |
| Tue Dec 02 2025 | 1322.5 | 1267.8 | -2.89% | 1325.94 | 1263 |
| Mon Dec 01 2025 | 1342.05 | 1305.55 | -2.73% | 1359.69 | 1294 |
| Fri Nov 28 2025 | 1331.09 | 1342.25 | -1.03% | 1368.9 | 1331.09 |
| Thu Nov 27 2025 | 1325 | 1356.25 | 1.40% | 1368.94 | 1322.19 |
| Wed Nov 26 2025 | 1309.05 | 1337.55 | 2.40% | 1379.69 | 1309 |
| Tue Nov 25 2025 | 1330 | 1306.15 | -2.39% | 1330 | 1300 |
| Mon Nov 24 2025 | 1340 | 1338.19 | 0.44% | 1348.84 | 1309 |