TSF Investments share price history
TSFINV
477.05
5.00 (-1.04%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTSF Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 479.4 | 477.05 | -1.04% | 482.05 | 475.4 |
| Thu Dec 04 2025 | 484 | 482.04 | -0.25% | 488 | 471.25 |
| Wed Dec 03 2025 | 505 | 483.25 | -4.05% | 507.45 | 481 |
| Tue Dec 02 2025 | 508 | 503.64 | -0.81% | 510.45 | 501.79 |
| Mon Dec 01 2025 | 506 | 507.75 | 0.92% | 524.95 | 504.29 |
| Fri Nov 28 2025 | 526.54 | 503.14 | -4.60% | 527.59 | 490.54 |
| Thu Nov 27 2025 | 531 | 527.4 | -1.04% | 537.04 | 520.29 |
| Wed Nov 26 2025 | 526 | 532.95 | 1.13% | 546.34 | 526 |
| Tue Nov 25 2025 | 529.79 | 527 | -0.15% | 533.4 | 523.75 |
| Mon Nov 24 2025 | 520 | 527.79 | 1.01% | 533.09 | 512.79 |