TVS Motor Company share price history
TVSMOTOR
3658.8
12.40 (0.34%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3670.4 | 3658.8 | 0.34% | 3670.4 | 3502.8 |
| Thu Dec 04 2025 | 3640 | 3646.39 | 0.40% | 3675 | 3623.5 |
| Wed Dec 03 2025 | 3670 | 3631.8 | -1.06% | 3675 | 3607.5 |
| Tue Dec 02 2025 | 3659.8 | 3670.69 | 0.24% | 3683.89 | 3646 |
| Mon Dec 01 2025 | 3550 | 3661.8 | 3.69% | 3665.89 | 3549.1 |
| Fri Nov 28 2025 | 3519.89 | 3531.5 | 0.38% | 3570 | 3506.39 |
| Thu Nov 27 2025 | 3542 | 3518 | -0.58% | 3574.8 | 3503.1 |
| Wed Nov 26 2025 | 3457.8 | 3538.6 | 2.63% | 3543.39 | 3434.3 |
| Tue Nov 25 2025 | 3441.19 | 3447.8 | 0.18% | 3474.8 | 3437.3 |
| Mon Nov 24 2025 | 3451.8 | 3441.5 | -0.01% | 3469 | 3423.8 |