Tyche Industries share price history
TYCHE
114.35
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTyche Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121.44 | 114.34 | -4.27% | 121.44 | 111.65 |
| Wed Dec 03 2025 | 122.8 | 119.44 | -0.95% | 122.8 | 114 |
| Tue Dec 02 2025 | 123.8 | 120.59 | -0.38% | 123.8 | 119.15 |
| Mon Dec 01 2025 | 120.9 | 121.05 | -0.16% | 122.94 | 120.44 |
| Fri Nov 28 2025 | 122.3 | 121.25 | -1.06% | 122.94 | 119.69 |
| Thu Nov 27 2025 | 119.59 | 122.55 | 2.69% | 123.55 | 119.59 |
| Wed Nov 26 2025 | 123.34 | 119.34 | -1.70% | 123.55 | 116.84 |
| Tue Nov 25 2025 | 122.69 | 121.4 | 1.01% | 125.8 | 120.94 |
| Mon Nov 24 2025 | 123.25 | 120.19 | -0.46% | 123.25 | 120 |
| Fri Nov 21 2025 | 122.84 | 120.75 | -0.21% | 122.84 | 119.3 |