Union Bank Of India share price history
UNIONBANK
152.11
0.32 (-0.21%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnion Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 158.3 | 152.11 | -0.20% | 158.3 | 150.87 |
| Thu Dec 04 2025 | 150.8 | 152.42 | 0.69% | 153.27 | 150.14 |
| Wed Dec 03 2025 | 157.33 | 151.38 | -2.82% | 157.69 | 150.3 |
| Tue Dec 02 2025 | 155 | 155.77 | 1.02% | 160.14 | 154.44 |
| Mon Dec 01 2025 | 154 | 154.19 | 0.60% | 156 | 153.16 |
| Fri Nov 28 2025 | 154 | 153.27 | -0.65% | 154.75 | 152.21 |
| Thu Nov 27 2025 | 155.88 | 154.27 | -0.72% | 155.88 | 153.1 |
| Wed Nov 26 2025 | 153.85 | 155.39 | 1.66% | 157.5 | 153.39 |
| Tue Nov 25 2025 | 151 | 152.85 | 1.23% | 153.21 | 151 |
| Mon Nov 24 2025 | 150.94 | 150.99 | 0.07% | 152.6 | 150.5 |