United Breweries share price history
UBL
1677.5
15.80 (-0.93%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1688.3 | 1677.5 | -0.93% | 1693.1 | 1663.2 |
| Thu Dec 04 2025 | 1710.19 | 1693.3 | -0.46% | 1740.69 | 1680.09 |
| Wed Dec 03 2025 | 1707 | 1701.19 | -1.15% | 1720 | 1695.59 |
| Tue Dec 02 2025 | 1673 | 1721 | 2.99% | 1725.5 | 1672.09 |
| Mon Dec 01 2025 | 1690 | 1671 | -1.16% | 1699.9 | 1666.3 |
| Fri Nov 28 2025 | 1691.09 | 1690.59 | -0.30% | 1698 | 1677.19 |
| Thu Nov 27 2025 | 1712 | 1695.69 | -0.26% | 1712 | 1690.09 |
| Wed Nov 26 2025 | 1705 | 1700.09 | 0.05% | 1706.9 | 1676.59 |
| Tue Nov 25 2025 | 1704.9 | 1699.19 | -0.33% | 1705 | 1678 |
| Mon Nov 24 2025 | 1730 | 1704.9 | -1.27% | 1732.9 | 1693.59 |