United Spirits share price history
UNITDSPR
1434.6
2.70 (0.19%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1460.6 | 1434.6 | 0.19% | 1460.6 | 1425.9 |
| Thu Dec 04 2025 | 1425 | 1431.9 | 0.75% | 1437.3 | 1415.3 |
| Wed Dec 03 2025 | 1432 | 1421.3 | -1.36% | 1438.59 | 1416.4 |
| Tue Dec 02 2025 | 1454.9 | 1440.9 | -0.43% | 1456.09 | 1429.09 |
| Mon Dec 01 2025 | 1457.69 | 1447.09 | -0.31% | 1457.69 | 1436 |
| Fri Nov 28 2025 | 1445.8 | 1451.59 | 0.40% | 1460 | 1439 |
| Thu Nov 27 2025 | 1460 | 1445.8 | -0.94% | 1468.8 | 1441 |
| Wed Nov 26 2025 | 1430.4 | 1459.5 | 2.03% | 1463.5 | 1429 |
| Tue Nov 25 2025 | 1431.5 | 1430.4 | -0.06% | 1435.9 | 1419.3 |
| Mon Nov 24 2025 | 1434.9 | 1431.19 | 0.29% | 1439 | 1416.09 |