Universal Starch-Chem Allied share price history
UNIVSTAR
130
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121.65 | 130 | 2.65% | 132 | 121.59 |
| Wed Dec 03 2025 | 123.15 | 126.65 | 3.81% | 126.9 | 123.15 |
| Tue Dec 02 2025 | 122.09 | 122 | -3.10% | 125.94 | 122 |
| Mon Dec 01 2025 | 126.59 | 125.9 | -0.55% | 126.59 | 121 |
| Fri Nov 28 2025 | 126.94 | 126.59 | -0.59% | 126.94 | 124.8 |
| Thu Nov 27 2025 | 127.3 | 127.34 | -0.32% | 127.4 | 125.5 |
| Wed Nov 26 2025 | 122 | 127.75 | 4.93% | 129.5 | 122 |
| Tue Nov 25 2025 | 120 | 121.75 | -1.57% | 124.9 | 120 |
| Mon Nov 24 2025 | 125 | 123.69 | -1.90% | 125.09 | 120.15 |
| Fri Nov 21 2025 | 131 | 126.09 | -5.86% | 131 | 125.09 |