UNO Minda share price history
UNOMINDA
1260.7
11.20 (-0.88%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUNO Minda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1277.4 | 1260.7 | -0.88% | 1311 | 1151.5 |
| Thu Dec 04 2025 | 1266.9 | 1271.9 | 0.39% | 1279.4 | 1260.09 |
| Wed Dec 03 2025 | 1300 | 1266.9 | -2.12% | 1300 | 1261.09 |
| Tue Dec 02 2025 | 1313.9 | 1294.4 | -1.12% | 1313.9 | 1283.59 |
| Mon Dec 01 2025 | 1307 | 1309.09 | 0.18% | 1337.5 | 1302 |
| Fri Nov 28 2025 | 1312.4 | 1306.8 | -0.43% | 1314.4 | 1293.3 |
| Thu Nov 27 2025 | 1326.69 | 1312.4 | -0.58% | 1339.5 | 1290.5 |
| Wed Nov 26 2025 | 1285.3 | 1320.09 | 2.71% | 1329.4 | 1274.9 |
| Tue Nov 25 2025 | 1279.5 | 1285.3 | 0.45% | 1291 | 1276.09 |
| Mon Nov 24 2025 | 1281.4 | 1279.5 | -0.15% | 1300 | 1273 |