UPL share price history
UPL
751.95
4.50 (-0.59%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 764.1 | 751.95 | -0.59% | 764.1 | 751.5 |
| Thu Dec 04 2025 | 748 | 756.45 | 1.81% | 758.95 | 745.25 |
| Wed Dec 03 2025 | 748.75 | 743 | -0.50% | 755.09 | 737 |
| Tue Dec 02 2025 | 754 | 746.75 | -0.54% | 757.9 | 744.25 |
| Mon Dec 01 2025 | 761 | 750.84 | -1.03% | 762.9 | 748.04 |
| Fri Nov 28 2025 | 757 | 758.65 | 0.00% | 766.15 | 755.25 |
| Thu Nov 27 2025 | 764 | 758.65 | -0.26% | 769.2 | 756.54 |
| Wed Nov 26 2025 | 750.15 | 760.59 | 1.45% | 763.34 | 746.59 |
| Tue Nov 25 2025 | 741.04 | 749.7 | 0.94% | 754 | 735.79 |
| Mon Nov 24 2025 | 752 | 742.7 | -1.08% | 755.54 | 731 |