UTI Asset Management Company share price history
UTIAMC
1110
34.20 (-2.99%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Asset Management Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1127.2 | 1110 | -2.99% | 1161.7 | 1110 |
| Thu Dec 04 2025 | 1131.09 | 1144.19 | 1.13% | 1147.4 | 1127.59 |
| Wed Dec 03 2025 | 1148 | 1131.4 | -1.56% | 1148 | 1127 |
| Tue Dec 02 2025 | 1149 | 1149.3 | -0.18% | 1153.69 | 1136.5 |
| Mon Dec 01 2025 | 1141.09 | 1151.4 | 0.90% | 1155 | 1136.8 |
| Fri Nov 28 2025 | 1144.3 | 1141.09 | -0.29% | 1149.59 | 1130.4 |
| Thu Nov 27 2025 | 1156 | 1144.4 | -0.99% | 1161.9 | 1127.59 |
| Wed Nov 26 2025 | 1140.59 | 1155.8 | 1.33% | 1157 | 1138.5 |
| Tue Nov 25 2025 | 1147.4 | 1140.59 | -0.40% | 1147.4 | 1138.09 |
| Mon Nov 24 2025 | 1150 | 1145.19 | -0.39% | 1159.9 | 1141.69 |