UY Fincorp share price history
UYFINCORP
14.49
0.08 (0.56%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 14.34 | 14.49 | 0.62% | 14.68 | 14.34 |
| Thu Dec 04 2025 | 14.21 | 14.4 | 0.07% | 14.69 | 14.21 |
| Wed Dec 03 2025 | 14.59 | 14.39 | -1.37% | 14.89 | 14.39 |
| Tue Dec 02 2025 | 15.09 | 14.59 | -1.42% | 15.09 | 14.31 |
| Mon Dec 01 2025 | 14.8 | 14.8 | 1.65% | 14.89 | 14.39 |
| Fri Nov 28 2025 | 14.92 | 14.56 | 0.69% | 14.93 | 14.39 |
| Thu Nov 27 2025 | 14.26 | 14.46 | 0.28% | 14.93 | 14.26 |
| Wed Nov 26 2025 | 14.39 | 14.42 | 0.21% | 14.96 | 14.39 |
| Tue Nov 25 2025 | 14.4 | 14.39 | -0.07% | 14.89 | 14.27 |
| Mon Nov 24 2025 | 15.22 | 14.4 | -2.57% | 15.22 | 14.22 |