Vadilal Industries share price history
VADILALIND
5450.5
126.50 (-2.27%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVadilal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 5530.5 | 5450.5 | -2.27% | 5543.5 | 5440 |
| Thu Dec 04 2025 | 5360 | 5577 | 3.77% | 5700 | 5360 |
| Wed Dec 03 2025 | 5371 | 5374.5 | -0.18% | 5398 | 5351.5 |
| Tue Dec 02 2025 | 5351 | 5384 | -0.08% | 5455 | 5351 |
| Mon Dec 01 2025 | 5420 | 5388.5 | 0.02% | 5487 | 5355.5 |
| Fri Nov 28 2025 | 5372 | 5387.5 | 0.29% | 5405 | 5350 |
| Thu Nov 27 2025 | 5390 | 5372 | -0.37% | 5440 | 5280 |
| Wed Nov 26 2025 | 5330 | 5392 | 1.14% | 5414.5 | 5324 |
| Tue Nov 25 2025 | 5298.5 | 5331 | 0.08% | 5360 | 5298.5 |
| Mon Nov 24 2025 | 5260.5 | 5327 | 0.76% | 5375 | 5217 |