Vaidya Sane Ayurved Laboratories share price history
MADHAVBAUG
290
15.00 (5.45%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaidya Sane Ayurved Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 280 | 290 | 5.45% | 290 | 280 |
| Thu Dec 04 2025 | 275 | 275 | 0.00% | 275.04 | 270 |
| Wed Dec 03 2025 | 275 | 275 | 1.10% | 275 | 275 |
| Tue Dec 02 2025 | 280 | 272 | -2.86% | 280 | 270.89 |
| Mon Dec 01 2025 | 273.1 | 280 | 2.53% | 280 | 273.1 |
| Fri Nov 28 2025 | 275 | 273.1 | -0.69% | 275 | 273 |
| Thu Nov 27 2025 | 275 | 275 | 0.18% | 275 | 275 |
| Wed Nov 26 2025 | 280 | 274.5 | -1.96% | 280 | 273 |
| Tue Nov 25 2025 | 276 | 280 | 0.00% | 280 | 276 |
| Mon Nov 24 2025 | 271 | 280 | 3.28% | 310 | 271 |