Valiant Organics share price history
VALIANTORG
271.8
3.70 (1.38%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValiant Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 277 | 271.8 | 1.38% | 281.25 | 270.75 |
| Thu Dec 04 2025 | 252.05 | 268.1 | 4.99% | 268.1 | 252.05 |
| Wed Dec 03 2025 | 260.6 | 255.35 | -2.03% | 260.6 | 252.94 |
| Tue Dec 02 2025 | 267.7 | 260.64 | -0.82% | 267.7 | 255.1 |
| Mon Dec 01 2025 | 259.79 | 262.79 | 4.20% | 264.79 | 253.05 |
| Fri Nov 28 2025 | 264.75 | 252.19 | -1.18% | 264.75 | 251.1 |
| Thu Nov 27 2025 | 251.14 | 255.19 | 0.81% | 260 | 249 |
| Wed Nov 26 2025 | 254.94 | 253.14 | 0.71% | 263.6 | 250.05 |
| Tue Nov 25 2025 | 255.19 | 251.35 | -1.50% | 265 | 248.19 |
| Mon Nov 24 2025 | 265.04 | 255.19 | -4.99% | 268.89 | 255.19 |