Valor Estate share price history
DBREALTY
122.35
0.13 (0.11%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginValor Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 125.41 | 122.35 | 0.11% | 125.41 | 120 |
| Thu Dec 04 2025 | 127 | 122.22 | -3.35% | 127 | 121.9 |
| Wed Dec 03 2025 | 128.08 | 126.45 | -0.47% | 128.13 | 124.38 |
| Tue Dec 02 2025 | 130.32 | 127.05 | -2.16% | 130.46 | 126.4 |
| Mon Dec 01 2025 | 132.83 | 129.86 | -1.46% | 134.5 | 129.22 |
| Fri Nov 28 2025 | 134.6 | 131.78 | -2.32% | 134.6 | 131.5 |
| Thu Nov 27 2025 | 136.69 | 134.91 | -0.45% | 137.66 | 134 |
| Wed Nov 26 2025 | 135 | 135.52 | 1.12% | 137.39 | 133.25 |
| Tue Nov 25 2025 | 131.75 | 134.02 | 1.66% | 135 | 129.82 |
| Mon Nov 24 2025 | 135.85 | 131.83 | -3.04% | 136 | 130.67 |