Varroc Engineering share price history
VARROC
622.4
19.45 (-3.03%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarroc Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 643.1 | 622.4 | -3.03% | 675.5 | 609.25 |
| Thu Dec 04 2025 | 649 | 641.84 | -0.95% | 650.09 | 639 |
| Wed Dec 03 2025 | 666 | 648 | -2.51% | 666.9 | 641.29 |
| Tue Dec 02 2025 | 670.95 | 664.7 | -0.78% | 678 | 659.2 |
| Mon Dec 01 2025 | 664.9 | 669.95 | 1.60% | 694.7 | 660 |
| Fri Nov 28 2025 | 657.34 | 659.4 | 0.24% | 665 | 652.54 |
| Thu Nov 27 2025 | 659.9 | 657.79 | -0.34% | 664.5 | 653.09 |
| Wed Nov 26 2025 | 665.9 | 660.04 | 0.03% | 674 | 657.25 |
| Tue Nov 25 2025 | 659.75 | 659.84 | 0.32% | 664.29 | 643.2 |
| Mon Nov 24 2025 | 654.84 | 657.75 | 0.09% | 673 | 649.7 |