Varun Beverages share price history
VBL
475.9
4.00 (-0.83%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVarun Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 484.95 | 475.9 | -0.83% | 484.95 | 472.75 |
| Thu Dec 04 2025 | 475.1 | 479.89 | 0.50% | 489.89 | 475.1 |
| Wed Dec 03 2025 | 481.35 | 477.5 | -0.81% | 482.75 | 472.29 |
| Tue Dec 02 2025 | 482 | 481.39 | -0.57% | 486 | 479.64 |
| Mon Dec 01 2025 | 482 | 484.14 | 0.54% | 486.39 | 480.45 |
| Fri Nov 28 2025 | 468 | 481.54 | 3.05% | 487 | 468 |
| Thu Nov 27 2025 | 465.1 | 467.29 | 0.38% | 468.89 | 462.75 |
| Wed Nov 26 2025 | 449.04 | 465.5 | 3.67% | 467.6 | 446.75 |
| Tue Nov 25 2025 | 447 | 449.04 | 0.66% | 449.95 | 445.64 |
| Mon Nov 24 2025 | 447.6 | 446.1 | -0.34% | 448.89 | 442.14 |