Vedanta share price history
VEDL
522.8
6.85 (-1.29%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVedanta Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 570 | 522.8 | -1.29% | 572.25 | 518.35 |
| Thu Dec 04 2025 | 534.7 | 529.65 | -0.59% | 543 | 528.25 |
| Wed Dec 03 2025 | 541 | 532.79 | -1.04% | 541.04 | 528.75 |
| Tue Dec 02 2025 | 530.84 | 538.4 | 0.96% | 539.9 | 530.09 |
| Mon Dec 01 2025 | 535 | 533.29 | 1.39% | 537.65 | 530 |
| Fri Nov 28 2025 | 519.4 | 526 | 1.33% | 530.79 | 518.65 |
| Thu Nov 27 2025 | 518.7 | 519.09 | 0.54% | 523.75 | 517.34 |
| Wed Nov 26 2025 | 507.89 | 516.29 | 2.31% | 517 | 506.1 |
| Tue Nov 25 2025 | 495.6 | 504.64 | 1.92% | 506.85 | 495.6 |
| Mon Nov 24 2025 | 498.14 | 495.14 | -0.25% | 503.5 | 493.79 |