Viceroy Hotels share price history
VHLTD
127
2.33 (1.87%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 128 | 127 | 1.88% | 128.5 | 127 |
| Thu Dec 04 2025 | 129 | 124.66 | -2.24% | 131.94 | 124.09 |
| Wed Dec 03 2025 | 131.97 | 127.51 | -0.96% | 131.97 | 126.4 |
| Tue Dec 02 2025 | 131.42 | 128.75 | -0.21% | 131.42 | 128.6 |
| Mon Dec 01 2025 | 131.99 | 129.02 | -1.00% | 132 | 128.6 |
| Fri Nov 28 2025 | 131.99 | 130.32 | 0.10% | 131.99 | 128.3 |
| Thu Nov 27 2025 | 128.69 | 130.19 | 0.95% | 130.3 | 128.69 |
| Wed Nov 26 2025 | 134 | 128.97 | -1.09% | 134 | 128.39 |
| Tue Nov 25 2025 | 132.5 | 130.39 | 0.70% | 132.5 | 129.5 |
| Mon Nov 24 2025 | 126.9 | 129.49 | 4.89% | 129.63 | 123.01 |