Vijaya Diagnostic Centre share price history
VIJAYA
1048.8
31.20 (-2.89%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijaya Diagnostic Centre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1022.35 | 1048.8 | -2.89% | 1061.1 | 1022.35 |
| Thu Dec 04 2025 | 1010 | 1080 | 7.80% | 1112.4 | 1003.04 |
| Wed Dec 03 2025 | 1005 | 1001.84 | -0.89% | 1011.4 | 992.25 |
| Tue Dec 02 2025 | 1002.2 | 1010.84 | 0.87% | 1015 | 1002.2 |
| Mon Dec 01 2025 | 995.09 | 1002.09 | 0.41% | 1014.95 | 992.34 |
| Fri Nov 28 2025 | 1000.29 | 998.04 | -1.08% | 1007 | 988 |
| Thu Nov 27 2025 | 1006 | 1008.95 | 0.23% | 1015 | 997 |
| Wed Nov 26 2025 | 1017 | 1006.59 | -0.20% | 1017 | 990.65 |
| Tue Nov 25 2025 | 1025.44 | 1008.59 | -1.98% | 1025.44 | 1002.29 |
| Mon Nov 24 2025 | 1002.04 | 1029 | 2.14% | 1039.3 | 982.04 |