Vishal Mega Mart share price history
VMM
133.17
0.64 (-0.48%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 138.03 | 133.17 | -0.47% | 138.03 | 133.13 |
| Thu Dec 04 2025 | 134 | 133.8 | -0.51% | 134.3 | 132.69 |
| Wed Dec 03 2025 | 135 | 134.49 | -0.75% | 135 | 132.3 |
| Tue Dec 02 2025 | 134.19 | 135.5 | 1.14% | 135.89 | 133.11 |
| Mon Dec 01 2025 | 136.38 | 133.97 | -1.35% | 136.85 | 133.75 |
| Fri Nov 28 2025 | 135.5 | 135.8 | 0.30% | 137.99 | 135 |
| Thu Nov 27 2025 | 134.5 | 135.39 | 0.29% | 135.97 | 133.05 |
| Wed Nov 26 2025 | 133.39 | 135 | 0.81% | 136.36 | 132.49 |
| Tue Nov 25 2025 | 132 | 133.92 | 0.25% | 135.39 | 129.6 |
| Mon Nov 24 2025 | 130.92 | 133.58 | 2.04% | 136.86 | 128.57 |