Vishnu Prakash R Punglia share price history
VPRPL
78.11
1.29 (-1.62%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnu Prakash R Punglia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 79.41 | 78.11 | -1.62% | 79.41 | 77.55 |
| Thu Dec 04 2025 | 79.4 | 79.4 | 0.00% | 80.25 | 78.66 |
| Wed Dec 03 2025 | 81 | 79.4 | -1.82% | 81.76 | 79 |
| Tue Dec 02 2025 | 81.08 | 80.87 | -0.36% | 81.5 | 79.9 |
| Mon Dec 01 2025 | 82.56 | 81.16 | -1.35% | 84.19 | 80.5 |
| Fri Nov 28 2025 | 82.75 | 82.27 | -0.21% | 83 | 81.29 |
| Thu Nov 27 2025 | 84.98 | 82.44 | -2.28% | 85.3 | 82.05 |
| Wed Nov 26 2025 | 80.41 | 84.36 | 5.57% | 87.84 | 80.09 |
| Tue Nov 25 2025 | 78.41 | 79.91 | 1.91% | 81.69 | 78 |
| Mon Nov 24 2025 | 81 | 78.41 | -3.54% | 81.73 | 78 |