Viviana Power Tech share price history
VIVIANA
795
31.45 (-3.81%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 761.4 | 795 | -3.81% | 799.85 | 761.4 |
| Thu Dec 04 2025 | 804.5 | 826.45 | 2.72% | 834.95 | 788 |
| Wed Dec 03 2025 | 840 | 804.54 | -4.45% | 840 | 792.09 |
| Tue Dec 02 2025 | 821 | 842.04 | -1.88% | 858.2 | 820 |
| Mon Dec 01 2025 | 850 | 858.2 | 2.06% | 879 | 850 |
| Fri Nov 28 2025 | 852 | 840.84 | -0.84% | 852 | 790.2 |
| Thu Nov 27 2025 | 880 | 848 | -1.80% | 880 | 847 |
| Wed Nov 26 2025 | 885 | 863.54 | -3.18% | 895 | 858 |
| Tue Nov 25 2025 | 846 | 891.9 | 4.85% | 911.95 | 845 |
| Mon Nov 24 2025 | 900 | 850.65 | -8.42% | 900 | 838 |