VST Industries share price history
VSTIND
253.45
1.20 (-0.47%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 257.2 | 253.45 | -0.47% | 257.2 | 240.4 |
| Thu Dec 04 2025 | 253.25 | 254.64 | -0.14% | 256 | 251.55 |
| Wed Dec 03 2025 | 254 | 255 | 0.24% | 256.2 | 252.25 |
| Tue Dec 02 2025 | 254.69 | 254.39 | -0.24% | 255.5 | 250.3 |
| Mon Dec 01 2025 | 254 | 255 | 0.12% | 255.89 | 252.55 |
| Fri Nov 28 2025 | 253.8 | 254.69 | 0.17% | 255.6 | 251.35 |
| Thu Nov 27 2025 | 249.85 | 254.25 | 1.76% | 254.75 | 249.85 |
| Wed Nov 26 2025 | 248.64 | 249.85 | 0.50% | 252.19 | 248.64 |
| Tue Nov 25 2025 | 250 | 248.6 | -0.70% | 250.69 | 248.1 |
| Mon Nov 24 2025 | 251.94 | 250.35 | -0.77% | 252.39 | 250 |