Waaree Technologies share price history
WAAREE
234.5
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 252.3 | 234.5 | -5.20% | 252.3 | 231 |
| Wed Dec 03 2025 | 251.89 | 247.35 | 0.68% | 253.8 | 244.05 |
| Tue Dec 02 2025 | 252 | 245.69 | -1.97% | 252 | 244 |
| Mon Dec 01 2025 | 253.85 | 250.64 | 2.78% | 253.89 | 237.05 |
| Fri Nov 28 2025 | 251 | 243.85 | -2.50% | 256.35 | 237.1 |
| Thu Nov 27 2025 | 252.5 | 250.1 | 5.37% | 257.35 | 242.1 |
| Wed Nov 26 2025 | 216 | 237.35 | 9.99% | 237.35 | 216 |
| Tue Nov 25 2025 | 223.19 | 215.8 | -4.28% | 223.19 | 214 |
| Mon Nov 24 2025 | 227.05 | 225.44 | -3.37% | 230 | 224 |
| Fri Nov 21 2025 | 230 | 233.3 | 0.80% | 237.05 | 230 |