Welspun Corp share price history
WELCORP
818.5
9.05 (-1.09%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 831.6 | 818.5 | -1.09% | 889.95 | 812.5 |
| Thu Dec 04 2025 | 833.15 | 827.54 | -0.67% | 838 | 826.45 |
| Wed Dec 03 2025 | 845.54 | 833.15 | -1.47% | 846.09 | 829 |
| Tue Dec 02 2025 | 862 | 845.54 | -1.91% | 864.7 | 841.4 |
| Mon Dec 01 2025 | 857 | 862 | 0.65% | 867.75 | 853 |
| Fri Nov 28 2025 | 875 | 856.4 | -1.50% | 875.7 | 854.2 |
| Thu Nov 27 2025 | 879.7 | 869.4 | -0.19% | 885 | 857.5 |
| Wed Nov 26 2025 | 866 | 871.09 | 0.64% | 878.29 | 855.7 |
| Tue Nov 25 2025 | 849 | 865.54 | 1.96% | 869.34 | 844.2 |
| Mon Nov 24 2025 | 868.65 | 848.9 | -2.19% | 871.84 | 844.09 |