Welspun Enterprises share price history
WELENT
508.3
8.00 (-1.55%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 542.2 | 508.3 | -1.55% | 542.2 | 508 |
| Thu Dec 04 2025 | 523.65 | 516.29 | -0.69% | 523.65 | 513.2 |
| Wed Dec 03 2025 | 523.9 | 519.9 | -0.73% | 525.29 | 513.04 |
| Tue Dec 02 2025 | 516.45 | 523.7 | 1.63% | 529.75 | 512 |
| Mon Dec 01 2025 | 528.84 | 515.29 | -1.99% | 528.84 | 513.45 |
| Fri Nov 28 2025 | 531.7 | 525.75 | -1.12% | 533.09 | 524 |
| Thu Nov 27 2025 | 537.5 | 531.7 | -0.48% | 539.7 | 526.04 |
| Wed Nov 26 2025 | 535.29 | 534.29 | 0.07% | 541 | 531.09 |
| Tue Nov 25 2025 | 532 | 533.9 | 0.35% | 540.59 | 529.9 |
| Mon Nov 24 2025 | 530.59 | 532.04 | 0.10% | 534.79 | 521 |