Wework India Management share price history
WEWORK
589.2
7.75 (-1.30%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWework India Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 600.8 | 589.2 | -1.30% | 629.85 | 588 |
| Thu Dec 04 2025 | 598.15 | 596.95 | -0.20% | 602 | 578.15 |
| Wed Dec 03 2025 | 592 | 598.15 | 1.73% | 602.59 | 580.2 |
| Tue Dec 02 2025 | 589.95 | 588 | -0.13% | 599.9 | 577.7 |
| Mon Dec 01 2025 | 597.29 | 588.79 | -1.60% | 601.5 | 580.65 |
| Fri Nov 28 2025 | 603.84 | 598.34 | -1.08% | 605.95 | 596.5 |
| Thu Nov 27 2025 | 608 | 604.9 | -0.17% | 608 | 598 |
| Wed Nov 26 2025 | 592.09 | 605.95 | 1.97% | 608.95 | 592.09 |
| Tue Nov 25 2025 | 610.09 | 594.25 | -2.49% | 613.15 | 590.5 |
| Mon Nov 24 2025 | 622.84 | 609.4 | -1.67% | 627 | 605.5 |