Wipro share price history
WIPRO
258.75
1.82 (0.71%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWipro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 285 | 258.75 | 0.71% | 285.9 | 257.84 |
| Thu Dec 04 2025 | 256 | 256.92 | 0.88% | 258.79 | 255.5 |
| Wed Dec 03 2025 | 250.6 | 254.69 | 1.81% | 257.13 | 250.55 |
| Tue Dec 02 2025 | 250 | 250.16 | -0.04% | 251.44 | 248.86 |
| Mon Dec 01 2025 | 250.1 | 250.27 | 0.30% | 250.75 | 248.86 |
| Fri Nov 28 2025 | 251 | 249.52 | -0.01% | 251.99 | 248.6 |
| Thu Nov 27 2025 | 250.39 | 249.55 | -0.26% | 251.91 | 247.69 |
| Wed Nov 26 2025 | 246 | 250.19 | 1.86% | 250.55 | 245.61 |
| Tue Nov 25 2025 | 248 | 245.63 | -0.66% | 248 | 244 |
| Mon Nov 24 2025 | 245.02 | 247.27 | 1.14% | 249.38 | 245.02 |