Wockhardt share price history
WOCKPHARMA
1380.6
48.70 (3.66%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1365 | 1380.6 | 3.66% | 1400 | 1321 |
| Thu Dec 04 2025 | 1400 | 1331.9 | -5.89% | 1435.4 | 1324.09 |
| Wed Dec 03 2025 | 1475 | 1415.3 | -5.32% | 1479.59 | 1404.59 |
| Tue Dec 02 2025 | 1492 | 1494.8 | 1.54% | 1566.9 | 1465.69 |
| Mon Dec 01 2025 | 1245.09 | 1472.19 | 19.21% | 1482 | 1225.19 |
| Fri Nov 28 2025 | 1280 | 1235 | -3.42% | 1281.5 | 1230 |
| Thu Nov 27 2025 | 1278.8 | 1278.69 | -0.01% | 1317.9 | 1274.09 |
| Wed Nov 26 2025 | 1276.4 | 1278.8 | 0.68% | 1287.09 | 1257.69 |
| Tue Nov 25 2025 | 1292.59 | 1270.19 | -1.73% | 1298.5 | 1265 |
| Mon Nov 24 2025 | 1312 | 1292.59 | -1.43% | 1313.19 | 1272 |