Xelpmoc Design And Tech share price history
XELPMOC
124.99
1.71 (1.39%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXelpmoc Design And Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 124.99 | 124.99 | 1.40% | 125 | 121 |
| Thu Dec 04 2025 | 124.69 | 123.27 | -0.23% | 125 | 118.66 |
| Wed Dec 03 2025 | 128.5 | 123.56 | -3.84% | 133 | 122.06 |
| Tue Dec 02 2025 | 127 | 128.5 | 2.91% | 130.64 | 125 |
| Mon Dec 01 2025 | 117 | 124.87 | 4.99% | 124.87 | 117 |
| Fri Nov 28 2025 | 116.48 | 118.93 | 2.03% | 122.38 | 116 |
| Thu Nov 27 2025 | 122.23 | 116.56 | -4.64% | 122.93 | 116.11 |
| Wed Nov 26 2025 | 128.36 | 122.23 | -4.78% | 133 | 121.94 |
| Tue Nov 25 2025 | 135 | 128.36 | -2.88% | 135 | 127.01 |
| Mon Nov 24 2025 | 138 | 132.16 | -4.58% | 138 | 131.57 |