Xpro India share price history
XPROINDIA
969.5
12.50 (-1.27%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginXpro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 980 | 969.5 | -1.27% | 982.7 | 966 |
| Thu Dec 04 2025 | 999 | 982 | -1.73% | 1002.4 | 971.9 |
| Wed Dec 03 2025 | 1001.2 | 999.29 | -0.19% | 1010 | 994 |
| Tue Dec 02 2025 | 1007.09 | 1001.2 | -0.58% | 1035 | 981.09 |
| Mon Dec 01 2025 | 1029.4 | 1007.09 | -2.17% | 1035.09 | 1002 |
| Fri Nov 28 2025 | 1022.09 | 1029.4 | 0.07% | 1040 | 1015 |
| Thu Nov 27 2025 | 1017.4 | 1028.69 | 0.65% | 1055.59 | 1017.4 |
| Wed Nov 26 2025 | 1005.2 | 1022.09 | 1.57% | 1023.59 | 996.2 |
| Tue Nov 25 2025 | 1004.7 | 1006.29 | 0.68% | 1023.09 | 998.29 |
| Mon Nov 24 2025 | 1020 | 999.5 | -2.09% | 1020 | 995 |